Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	134.80	138.50	132.70	135.60	15,870	-0.30(-0.22%)
Sep 28, 2006	137.00	139.10	135.70	135.90	10,610	-0.40(-0.29%)
Sep 27, 2006	132.20	136.30	129.50	136.30	13,940	+5.90(+4.52%)
Sep 26, 2006	129.00	134.00	128.10	130.40	21,960	+1.50(+1.16%)
Sep 25, 2006	131.20	131.20	125.40	128.90	19,380	-2.50(-1.90%)
Sep 22, 2006	134.20	134.60	130.20	131.40	11,010	-2.40(-1.79%)
Sep 21, 2006	135.80	137.50	132.60	133.80	17,020	-1.70(-1.25%)
Sep 20, 2006	140.60	140.80	135.50	135.50	13,330	-4.00(-2.87%)
Sep 19, 2006	141.00	142.30	137.20	139.50	8,570	-1.90(-1.34%)
Sep 18, 2006	139.20	143.60	137.50	141.40	13,810	+2.90(+2.09%)
Sep 15, 2006	139.70	140.30	137.60	138.50	17,360	+0.00(+0.00%)
Sep 14, 2006	145.50	145.50	137.40	138.50	11,820	-6.00(-4.15%)
Sep 13, 2006	138.50	146.00	138.50	144.50	15,500	+2.80(+1.98%)
Sep 12, 2006	140.20	143.10	140.00	141.70	9,230	+3.00(+2.16%)
Sep 11, 2006	145.20	145.80	138.70	138.70	15,000	-6.50(-4.48%)
Sep 08, 2006	150.00	151.00	145.10	145.20	13,070	-4.50(-3.01%)
Sep 07, 2006	149.10	152.10	147.30	149.70	16,210	+0.30(+0.20%)
Sep 06, 2006	158.40	158.40	148.70	149.40	15,180	-9.00(-5.68%)
Sep 05, 2006	155.90	158.60	154.90	158.40	23,950	+2.70(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Callon Petroleum Company (NY: CPE )

Historical Prices