Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.861	8.996	8.805	8.838	308,954	-0.02(-0.25%)
Sep 29, 2016	9.018	9.018	8.827	8.861	280,994	-0.13(-1.44%)
Sep 28, 2016	8.931	8.990	8.878	8.990	108,825	+0.12(+1.33%)
Sep 27, 2016	8.833	8.939	8.781	8.872	185,922	-0.05(-0.57%)
Sep 26, 2016	8.951	8.996	8.840	8.923	210,517	-0.10(-1.06%)
Sep 23, 2016	9.058	9.103	9.018	9.018	82,776	-0.15(-1.60%)
Sep 22, 2016	9.221	9.299	9.118	9.164	120,564	+0.01(+0.12%)
Sep 21, 2016	9.069	9.153	9.007	9.153	143,764	+0.09(+0.99%)
Sep 20, 2016	9.114	9.176	8.934	9.063	107,114	+0.01(+0.06%)
Sep 19, 2016	9.103	9.131	9.024	9.058	76,908	-0.01(-0.12%)
Sep 16, 2016	9.058	9.209	9.018	9.069	142,841	-0.03(-0.37%)
Sep 15, 2016	9.069	9.144	9.013	9.103	117,316	+0.07(+0.81%)
Sep 14, 2016	9.018	9.097	8.983	9.030	121,517	-0.02(-0.25%)
Sep 13, 2016	9.159	9.243	9.046	9.052	98,771	-0.15(-1.59%)
Sep 12, 2016	9.181	9.299	9.136	9.198	172,905	-0.01(-0.06%)
Sep 09, 2016	9.288	9.633	9.204	9.204	131,188	-0.19(-2.03%)
Sep 08, 2016	9.249	9.564	9.238	9.395	94,073	+0.14(+1.52%)
Sep 07, 2016	9.288	9.367	9.209	9.254	181,367	-0.07(-0.72%)
Sep 06, 2016	9.277	9.367	9.277	9.322	48,187	+0.06(+0.61%)
Sep 02, 2016	9.316	9.266	9.266	9.266	81,282	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices