Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.870	9.170	8.700	9.120	105,364	+0.39(+4.47%)
Sep 27, 2019	8.750	9.040	8.610	8.730	74,800	-0.15(-1.69%)
Sep 26, 2019	9.230	9.319	8.760	8.880	96,691	-0.43(-4.62%)
Sep 25, 2019	9.280	9.580	9.200	9.310	75,207	-0.07(-0.75%)
Sep 24, 2019	9.720	9.770	9.090	9.380	139,060	-0.37(-3.79%)
Sep 23, 2019	9.600	9.950	9.490	9.750	134,560	+0.16(+1.67%)
Sep 20, 2019	9.250	9.610	9.250	9.590	198,500	+0.24(+2.57%)
Sep 19, 2019	9.130	9.390	9.117	9.350	110,614	+0.18(+1.96%)
Sep 18, 2019	9.280	9.350	8.900	9.170	161,565	-0.23(-2.45%)
Sep 17, 2019	10.06	10.06	9.300	9.400	145,513	-0.69(-6.84%)
Sep 16, 2019	9.790	10.22	9.790	10.09	270,888	+0.60(+6.32%)
Sep 13, 2019	9.610	9.710	9.380	9.490	80,600	-0.02(-0.21%)
Sep 12, 2019	9.360	9.570	8.900	9.510	154,075	-0.18(-1.86%)
Sep 11, 2019	9.720	10.00	9.450	9.690	191,483	-0.01(-0.10%)
Sep 10, 2019	9.390	10.00	9.390	9.700	348,904	+0.33(+3.52%)
Sep 09, 2019	8.810	9.500	8.810	9.370	183,523	+0.85(+9.98%)
Sep 06, 2019	8.390	8.700	8.057	8.520	78,300	+0.13(+1.55%)
Sep 05, 2019	7.900	8.430	7.840	8.390	106,124	+0.58(+7.43%)
Sep 04, 2019	7.570	7.880	7.440	7.810	115,434	+0.41(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices