Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armstrong Flooring Inc (NY: AFI )

N/A UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.150	3.203	3.080	3.130	70,498	+0.02(+0.64%)
Sep 29, 2021	3.200	3.200	3.080	3.110	54,825	-0.06(-1.89%)
Sep 28, 2021	3.310	3.325	3.080	3.170	107,452	-0.12(-3.65%)
Sep 27, 2021	3.170	3.330	3.170	3.290	103,553	+0.13(+4.11%)
Sep 24, 2021	3.160	3.260	3.110	3.160	54,385	-0.02(-0.63%)
Sep 23, 2021	3.140	3.190	3.140	3.180	36,458	+0.02(+0.63%)
Sep 22, 2021	3.190	3.220	3.104	3.160	106,562	+0.05(+1.61%)
Sep 21, 2021	3.180	3.190	2.990	3.110	153,579	-0.09(-2.81%)
Sep 20, 2021	3.070	3.270	2.950	3.200	164,035	+0.12(+3.90%)
Sep 17, 2021	3.020	3.080	2.990	3.080	159,842	+0.02(+0.65%)
Sep 16, 2021	3.050	3.078	3.030	3.060	52,777	+0.03(+0.99%)
Sep 15, 2021	3.090	3.100	3.010	3.030	83,135	-0.05(-1.62%)
Sep 14, 2021	3.240	3.300	3.060	3.080	78,840	-0.15(-4.64%)
Sep 13, 2021	3.090	3.380	3.050	3.230	210,042	+0.20(+6.60%)
Sep 10, 2021	3.170	3.180	3.020	3.030	191,268	-0.11(-3.50%)
Sep 09, 2021	3.230	3.269	3.130	3.140	67,827	-0.08(-2.48%)
Sep 08, 2021	3.340	3.340	3.180	3.220	127,298	-0.11(-3.30%)
Sep 07, 2021	3.490	3.530	3.292	3.330	132,698	-0.16(-4.58%)
Sep 03, 2021	3.620	3.620	3.480	3.490	58,016	-0.11(-3.06%)
Sep 02, 2021	3.560	3.632	3.550	3.600	93,954	+0.11(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armstrong Flooring Inc (NY: AFI )

Historical Prices