Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

California Resources Corp (NY: CRC )

46.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.744	10.10	9.612	9.857	1,480,320	-0.14(-1.41%)
Sep 28, 2017	10.44	10.66	9.763	9.999	1,700,511	-0.35(-3.37%)
Sep 27, 2017	10.30	10.54	10.12	10.35	1,805,469	+0.08(+0.83%)
Sep 26, 2017	9.867	10.35	9.679	10.26	1,607,414	+0.41(+4.21%)
Sep 25, 2017	9.782	10.08	9.546	9.848	1,955,770	+0.25(+2.65%)
Sep 22, 2017	9.518	9.659	9.160	9.594	1,544,575	-0.01(-0.10%)
Sep 21, 2017	9.424	9.641	9.226	9.603	1,690,725	+0.27(+2.93%)
Sep 20, 2017	8.811	9.339	8.774	9.330	2,373,023	+0.66(+7.61%)
Sep 19, 2017	8.482	8.736	8.397	8.670	1,367,121	+0.32(+3.84%)
Sep 18, 2017	7.963	8.416	7.888	8.350	1,456,087	+0.33(+4.11%)
Sep 15, 2017	7.982	8.076	7.794	8.020	2,748,653	+0.08(+1.07%)
Sep 14, 2017	8.020	8.171	7.690	7.935	1,681,674	+0.11(+1.45%)
Sep 13, 2017	7.680	8.048	7.464	7.822	2,335,999	+0.17(+2.22%)
Sep 12, 2017	7.049	7.794	6.974	7.652	2,021,806	+0.61(+8.70%)
Sep 11, 2017	7.172	7.209	6.927	7.040	1,195,507	-0.18(-2.48%)
Sep 08, 2017	7.473	7.501	7.041	7.219	1,007,979	-0.31(-4.13%)
Sep 07, 2017	7.360	7.539	7.285	7.530	901,799	+0.09(+1.27%)
Sep 06, 2017		7.549	7.313	7.435	1,579,545	+0.19(+2.60%)
Sep 05, 2017	7.643	7.794	7.087	7.247	1,407,249	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

California Resources Corp (NY: CRC )

Historical Prices