Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.060	9.500	8.920	9.380	160,400	+0.25(+2.74%)
Sep 27, 2018	8.690	9.140	8.570	9.130	119,659	+0.47(+5.43%)
Sep 26, 2018	9.590	9.610	8.570	8.660	150,831	-0.96(-9.98%)
Sep 25, 2018	9.790	9.840	9.560	9.620	151,442	-0.08(-0.82%)
Sep 24, 2018	9.650	9.790	9.325	9.700	200,421	-0.01(-0.10%)
Sep 21, 2018	9.430	9.720	9.340	9.710	400,800	+0.29(+3.08%)
Sep 20, 2018	9.390	9.490	9.130	9.420	88,193	+0.10(+1.07%)
Sep 19, 2018	9.110	9.460	9.110	9.320	100,977	+0.22(+2.42%)
Sep 18, 2018	8.860	9.170	8.860	9.100	135,949	+0.31(+3.53%)
Sep 17, 2018	8.830	8.980	8.760	8.790	76,048	-0.03(-0.34%)
Sep 14, 2018	8.830	8.990	8.800	8.820	82,600	-0.04(-0.45%)
Sep 13, 2018	8.920	9.040	8.740	8.860	124,899	-0.14(-1.56%)
Sep 12, 2018	8.560	9.070	8.560	9.000	193,728	+0.50(+5.88%)
Sep 11, 2018	8.300	8.510	8.250	8.500	138,511	+0.20(+2.41%)
Sep 10, 2018	8.270	8.330	8.010	8.300	136,725	+0.08(+0.97%)
Sep 07, 2018	8.200	8.310	8.090	8.220	84,700	-0.06(-0.72%)
Sep 06, 2018	8.600	8.650	8.250	8.280	125,148	-0.34(-3.94%)
Sep 05, 2018	8.430	8.660	8.210	8.620	123,163	+0.18(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Earthstone Energy (NY: ESTE )

Historical Prices