Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.24 -0.56 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.280	2.300	2.230	2.230	59,304	-0.05(-2.19%)
Sep 29, 2020	2.260	2.290	2.200	2.280	80,494	+0.05(+2.24%)
Sep 28, 2020	2.200	2.280	2.200	2.230	36,698	+0.03(+1.36%)
Sep 25, 2020	2.180	2.240	2.140	2.200	46,300	+0.01(+0.46%)
Sep 24, 2020	2.140	2.220	2.055	2.190	168,376	+0.03(+1.39%)
Sep 23, 2020	2.150	2.260	2.120	2.160	185,856	+0.02(+0.93%)
Sep 22, 2020	2.100	2.170	2.020	2.140	182,812	+0.05(+2.39%)
Sep 21, 2020	2.130	2.160	2.020	2.090	98,753	-0.07(-3.24%)
Sep 18, 2020	2.250	2.300	2.120	2.160	85,800	-0.09(-4.00%)
Sep 17, 2020	2.160	2.270	2.070	2.250	94,472	+0.05(+2.27%)
Sep 16, 2020	2.230	2.300	2.160	2.200	65,212	-0.04(-1.79%)
Sep 15, 2020	2.250	2.330	2.230	2.240	88,635	-0.01(-0.44%)
Sep 14, 2020	2.240	2.330	2.230	2.250	95,205	+0.01(+0.45%)
Sep 11, 2020	2.350	2.390	2.240	2.240	84,600	-0.07(-3.03%)
Sep 10, 2020	2.320	2.410	2.310	2.310	69,455	-0.02(-0.86%)
Sep 09, 2020	2.430	2.470	2.320	2.330	109,008	-0.09(-3.72%)
Sep 08, 2020	2.430	2.500	2.350	2.420	61,152	+0.03(+1.26%)
Sep 04, 2020	2.460	2.470	2.330	2.390	81,100	-0.05(-2.05%)
Sep 03, 2020	2.380	2.480	2.310	2.440	123,536	+0.08(+3.39%)
Sep 02, 2020	2.400	2.430	2.300	2.360	164,700	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices