Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.990	5.990	5.780	5.910	7,700	+0.01(+0.17%)
Sep 27, 2007	5.920	5.920	5.800	5.900	12,600	+0.04(+0.68%)
Sep 26, 2007	5.950	6.070	5.760	5.860	7,700	-0.08(-1.35%)
Sep 25, 2007	5.950	6.000	5.850	5.940	2,400	-0.06(-1.00%)
Sep 24, 2007	5.990	6.000	5.969	6.000	13,600	+0.10(+1.69%)
Sep 21, 2007	5.900	6.000	5.850	5.900	3,600	-0.01(-0.17%)
Sep 20, 2007	5.980	6.000	5.910	5.910	6,900	-0.09(-1.50%)
Sep 19, 2007	5.900	6.000	5.850	6.000	17,500	+0.01(+0.17%)
Sep 18, 2007	5.790	6.000	5.750	5.990	30,000	+0.18(+3.10%)
Sep 17, 2007	5.900	5.950	5.770	5.810	5,400	-0.18(-3.01%)
Sep 14, 2007	5.900	6.000	5.900	5.990	5,200	+0.05(+0.84%)
Sep 13, 2007	6.000	6.010	5.940	5.940	10,100	-0.06(-1.00%)
Sep 12, 2007	6.000	6.100	5.980	6.000	5,700	+0.01(+0.17%)
Sep 11, 2007	5.990	6.100	5.800	5.990	7,100	-0.01(-0.17%)
Sep 10, 2007	5.850	6.000	5.750	6.000	4,900	+0.10(+1.69%)
Sep 07, 2007	5.850	5.950	5.730	5.900	18,100	-0.05(-0.84%)
Sep 06, 2007	5.900	6.000	5.900	5.950	15,400	-0.05(-0.83%)
Sep 05, 2007	5.860	6.000	5.600	6.000	34,000	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices