Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.240	3.880	3.010	3.470	104,152	+0.22(+6.77%)
Sep 29, 2009	3.520	3.520	3.150	3.250	29,605	-0.20(-5.80%)
Sep 28, 2009	3.610	3.620	3.390	3.450	13,270	-0.16(-4.43%)
Sep 25, 2009	3.650	3.742	3.600	3.610	16,855	+0.01(+0.28%)
Sep 24, 2009	3.660	3.730	3.560	3.600	37,880	-0.06(-1.64%)
Sep 23, 2009	3.690	3.690	3.600	3.660	48,334	+0.08(+2.16%)
Sep 22, 2009	3.480	3.590	3.480	3.583	70,129	+0.10(+2.95%)
Sep 21, 2009	3.350	3.520	3.350	3.480	42,549	+0.02(+0.58%)
Sep 18, 2009	3.280	3.460	3.160	3.460	122,514	+0.03(+0.87%)
Sep 17, 2009	3.200	3.430	3.110	3.430	185,805	+0.42(+13.95%)
Sep 16, 2009	3.000	3.040	2.970	3.010	70,475	+0.00(+0.00%)
Sep 15, 2009	2.870	3.100	2.870	3.010	155,864	+0.12(+4.15%)
Sep 14, 2009	2.790	2.950	2.770	2.890	288,233	+0.18(+6.64%)
Sep 11, 2009	2.660	2.720	2.660	2.710	206,217	+0.03(+1.12%)
Sep 10, 2009	2.700	2.700	2.650	2.680	28,627	-0.01(-0.37%)
Sep 09, 2009	2.740	2.740	2.690	2.690	10,762	+0.01(+0.37%)
Sep 08, 2009	2.720	2.780	2.680	2.680	16,250	+0.01(+0.37%)
Sep 04, 2009	2.800	2.800	2.650	2.670	62,053	-0.20(-6.97%)
Sep 03, 2009	2.690	2.870	2.580	2.870	128,681	+0.23(+8.71%)
Sep 02, 2009	2.640	2.690	2.600	2.640	13,460	-0.05(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices