Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.490	4.500	4.390	4.450	96,251	+0.00(+0.00%)
Sep 29, 2014	4.380	4.490	4.265	4.450	20,562	-0.05(-1.11%)
Sep 26, 2014	4.300	4.500	4.300	4.500	138,925	+0.05(+1.12%)
Sep 25, 2014	4.250	4.490	4.250	4.450	48,047	+0.18(+4.22%)
Sep 24, 2014	4.360	4.390	4.260	4.270	1,663	-0.08(-1.84%)
Sep 23, 2014	4.350	4.450	4.310	4.350	5,732	+0.15(+3.57%)
Sep 22, 2014	4.150	4.380	4.150	4.200	44,403	+0.05(+1.20%)
Sep 19, 2014	4.530	4.600	4.150	4.150	39,648	-0.35(-7.78%)
Sep 18, 2014	4.520	4.640	4.444	4.500	109,537	-0.02(-0.44%)
Sep 17, 2014	4.380	4.570	4.380	4.520	27,092	+0.08(+1.80%)
Sep 16, 2014	4.600	4.600	4.200	4.440	144,921	-0.10(-2.20%)
Sep 15, 2014	4.600	4.560	4.450	4.540	15,909	-0.02(-0.44%)
Sep 12, 2014	4.590	4.600	4.425	4.560	15,453	-0.02(-0.44%)
Sep 11, 2014	4.440	4.600	4.170	4.580	31,767	+0.01(+0.22%)
Sep 10, 2014	4.510	4.690	4.510	4.570	66,112	-0.01(-0.22%)
Sep 09, 2014	4.460	4.600	4.360	4.580	55,416	+0.03(+0.66%)
Sep 08, 2014	4.520	4.600	4.500	4.550	130,419	-0.03(-0.66%)
Sep 05, 2014	4.500	4.600	4.360	4.580	57,170	+0.13(+2.92%)
Sep 04, 2014	4.430	4.600	4.430	4.450	112,321	-0.01(-0.22%)
Sep 03, 2014	4.260	4.600	4.260	4.460	123,764	+0.13(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices