Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.060	2.150	2.060	2.070	9,782	-0.07(-3.27%)
Sep 29, 2022	2.050	2.170	2.043	2.140	4,441	+0.07(+3.38%)
Sep 28, 2022	2.030	2.120	2.030	2.070	7,513	+0.05(+2.48%)
Sep 27, 2022	2.000	2.080	2.000	2.020	8,219	+0.03(+1.51%)
Sep 26, 2022	2.020	2.100	1.930	1.990	25,981	-0.11(-5.24%)
Sep 23, 2022	2.090	2.100	2.000	2.100	20,971	-0.06(-3.00%)
Sep 22, 2022	2.000	2.200	1.991	2.165	136,839	-0.02(-1.14%)
Sep 21, 2022	2.200	2.210	2.110	2.190	22,957	-0.03(-1.35%)
Sep 20, 2022	2.230	2.270	2.170	2.220	5,762	-0.06(-2.63%)
Sep 19, 2022	2.300	2.310	2.210	2.280	5,012	-0.02(-0.87%)
Sep 16, 2022	2.198	2.370	2.198	2.300	34,180	+0.04(+1.77%)
Sep 15, 2022	2.250	2.330	2.250	2.260	22,711	-0.03(-1.31%)
Sep 14, 2022	2.290	2.310	2.260	2.290	25,810	-0.01(-0.43%)
Sep 13, 2022	2.300	2.340	2.280	2.300	30,551	-0.04(-1.71%)
Sep 12, 2022	2.260	2.370	2.260	2.340	14,820	-0.02(-0.85%)
Sep 09, 2022	2.400	2.415	2.060	2.360	97,699	-0.05(-2.07%)
Sep 08, 2022	2.340	2.410	2.340	2.410	18,474	+0.01(+0.42%)
Sep 07, 2022	2.280	2.400	2.280	2.400	5,985	+0.05(+2.13%)
Sep 06, 2022	2.380	2.380	2.300	2.350	9,576	-0.04(-1.67%)
Sep 02, 2022	2.300	2.390	2.300	2.390	9,373	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices