Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.360	4.360	4.140	4.220	1,217,595	-0.11(-2.54%)
Sep 28, 2023	4.190	4.330	4.130	4.330	854,773	+0.16(+3.84%)
Sep 27, 2023	4.290	4.350	4.110	4.170	728,954	-0.12(-2.80%)
Sep 26, 2023	4.130	4.360	4.127	4.290	1,158,702	+0.11(+2.63%)
Sep 25, 2023	4.170	4.215	4.130	4.180	1,241,247	-0.01(-0.24%)
Sep 22, 2023	4.310	4.370	4.180	4.190	1,794,825	-0.08(-1.87%)
Sep 21, 2023	4.220	4.365	4.160	4.270	1,077,505	-0.02(-0.47%)
Sep 20, 2023	4.340	4.470	4.290	4.290	897,524	-0.03(-0.69%)
Sep 19, 2023	4.390	4.520	4.220	4.320	1,335,955	-0.06(-1.37%)
Sep 18, 2023	4.100	4.390	4.030	4.380	1,529,382	+0.27(+6.57%)
Sep 15, 2023	4.040	4.130	4.030	4.110	1,230,458	+0.05(+1.23%)
Sep 14, 2023	4.110	4.225	4.010	4.060	1,127,089	+0.01(+0.25%)
Sep 13, 2023	3.990	4.100	3.870	4.050	1,095,821	+0.05(+1.25%)
Sep 12, 2023	3.850	4.100	3.820	4.000	955,772	+0.16(+4.17%)
Sep 11, 2023	3.780	3.860	3.740	3.840	557,138	+0.07(+1.86%)
Sep 08, 2023	3.720	3.820	3.700	3.770	830,449	+0.07(+1.89%)
Sep 07, 2023	3.710	3.825	3.670	3.700	1,505,848	+0.00(+0.00%)
Sep 06, 2023	3.940	3.940	3.640	3.700	1,323,715	-0.12(-3.14%)
Sep 05, 2023	4.250	4.250	3.810	3.820	963,040	-0.40(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amneal Pharmaceuticals Inc (NY: AMRX )

Historical Prices