Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2022					0	+0.00(+0.00%)
Sep 14, 2022	8.340	9.120	7.500	7.810	1,838,978	-0.80(-9.29%)
Sep 13, 2022	9.690	11.00	8.610	8.610	309,798	-1.08(-11.15%)
Sep 12, 2022	9.200	10.25	9.150	9.690	27,636	+0.38(+4.08%)
Sep 09, 2022	9.900	9.900	9.150	9.310	30,080	-0.80(-7.91%)
Sep 08, 2022	10.10	10.12	10.10	10.11	26,203	+0.01(+0.10%)
Sep 07, 2022	10.11	10.13	10.10	10.10	54,723	-0.01(-0.10%)
Sep 06, 2022	10.38	10.38	10.10	10.11	5,404	-0.29(-2.79%)
Sep 02, 2022	10.12	10.40	10.10	10.40	29,178	+0.28(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

Historical Prices