Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.016	1.021	1.007	1.016	356,469	-0.04(-3.47%)
Sep 27, 2002	1.006	1.071	1.006	1.052	901,813	+0.05(+5.42%)
Sep 26, 2002	0.9980	1.011	0.9879	0.9980	611,850	-0.02(-2.39%)
Sep 25, 2002	0.9954	1.030	0.9928	1.022	1,322,128	+0.02(+1.49%)
Sep 24, 2002	1.005	1.021	0.9943	1.007	329,866	-0.03(-2.90%)
Sep 23, 2002	1.060	1.060	1.034	1.038	146,311	-0.00(-0.07%)
Sep 20, 2002	1.041	1.043	1.036	1.038	263,361	-0.00(-0.47%)
Sep 19, 2002	1.071	1.071	1.041	1.043	5,320,434	-0.04(-3.34%)
Sep 18, 2002	1.083	1.086	1.071	1.079	760,822	-0.03(-2.94%)
Sep 17, 2002	1.116	1.116	1.103	1.112	138,331	-0.01(-0.77%)
Sep 16, 2002	1.105	1.128	1.101	1.121	361,789	+0.02(+1.40%)
Sep 13, 2002	1.121	1.126	1.105	1.105	430,955	-0.01(-0.68%)
Sep 12, 2002	1.132	1.132	1.112	1.113	279,322	-0.05(-4.52%)
Sep 11, 2002	1.154	1.165	1.141	1.165	433,615	+0.05(+4.69%)
Sep 10, 2002	1.125	1.129	1.110	1.113	194,195	-0.01(-0.64%)
Sep 09, 2002	1.119	1.126	1.111	1.120	109,068	+0.01(+0.81%)
Sep 06, 2002	1.124	1.124	1.110	1.111	79,806	-0.02(-1.79%)
Sep 05, 2002	1.140	1.141	1.126	1.131	311,245	-0.03(-2.34%)
Sep 04, 2002	1.131	1.159	1.126	1.159	311,245	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices