Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.818	6.818	6.646	6.704	717,673	-0.21(-3.07%)
Sep 29, 2003	6.921	6.944	6.824	6.916	551,693	+0.09(+1.34%)
Sep 26, 2003	6.824	6.864	6.750	6.824	698,125	+0.00(+0.00%)
Sep 25, 2003	6.939	6.950	6.807	6.824	993,258	-0.11(-1.57%)
Sep 24, 2003	7.151	7.151	6.916	6.933	1,078,429	-0.32(-4.42%)
Sep 23, 2003	7.225	7.277	7.156	7.254	963,064	-0.11(-1.48%)
Sep 22, 2003	7.792	7.443	7.294	7.363	1,149,812	-0.43(-5.51%)
Sep 19, 2003	7.855	7.821	7.701	7.792	596,548	-0.06(-0.80%)
Sep 18, 2003	7.764	7.873	7.741	7.855	713,135	+0.22(+2.93%)
Sep 17, 2003	7.552	7.672	7.603	7.632	705,979	+0.08(+1.06%)
Sep 16, 2003	7.483	7.563	7.414	7.552	1,001,461	+0.07(+0.92%)
Sep 15, 2003	7.569	7.575	7.477	7.483	269,476	-0.04(-0.53%)
Sep 12, 2003	7.575	7.575	7.420	7.523	628,836	-0.06(-0.83%)
Sep 11, 2003	7.494	7.649	7.494	7.586	645,940	+0.11(+1.53%)
Sep 10, 2003	7.512	7.592	7.466	7.471	502,301	-0.23(-2.98%)
Sep 09, 2003	7.701	7.758	7.678	7.701	431,267	-0.06(-0.74%)
Sep 08, 2003	7.649	7.809	7.620	7.758	822,740	+0.26(+3.44%)
Sep 05, 2003	7.534	7.603	7.483	7.500	509,108	-0.02(-0.30%)
Sep 04, 2003	7.546	7.563	7.454	7.523	995,003	+0.03(+0.38%)
Sep 03, 2003	7.414	7.563	7.397	7.494	905,119	+0.15(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices