Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.636	4.680	4.624	4.655	1,109,745	-0.04(-0.94%)
Sep 27, 2013	4.687	4.718	4.687	4.699	719,563	+0.01(+0.13%)
Sep 26, 2013	4.693	4.717	4.680	4.693	756,698	-0.05(-1.06%)
Sep 25, 2013	4.750	4.786	4.737	4.743	693,894	+0.02(+0.40%)
Sep 24, 2013	4.756	4.768	4.724	4.724	872,163	-0.01(-0.27%)
Sep 23, 2013	4.750	4.756	4.724	4.737	1,202,996	+0.01(+0.13%)
Sep 20, 2013	4.762	4.781	4.724	4.731	1,726,200	+0.02(+0.40%)
Sep 19, 2013	4.768	4.775	4.712	4.712	3,843,216	-0.25(-4.95%)
Sep 18, 2013	4.857	4.985	4.841	4.957	2,769,156	+0.11(+2.34%)
Sep 17, 2013	4.812	4.844	4.800	4.844	762,541	+0.01(+0.13%)
Sep 16, 2013	4.844	4.847	4.787	4.838	1,579,531	+0.03(+0.65%)
Sep 13, 2013	4.794	4.819	4.746	4.806	872,670	+0.00(+0.00%)
Sep 12, 2013	4.825	4.838	4.794	4.806	939,387	-0.08(-1.55%)
Sep 11, 2013	4.825	4.882	4.819	4.882	976,458	+0.08(+1.57%)
Sep 10, 2013	4.794	4.822	4.781	4.806	2,648,882	+0.09(+1.87%)
Sep 09, 2013	4.680	4.724	4.668	4.718	830,313	+0.11(+2.32%)
Sep 06, 2013	4.649	4.661	4.570	4.611	1,314,309	-0.01(-0.27%)
Sep 05, 2013	4.592	4.624	4.567	4.624	1,718,135	+0.04(+0.82%)
Sep 04, 2013	4.504	4.592	4.479	4.586	1,520,415	+0.05(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices