Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

169.58 +1.89 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.862	7.912	7.750	7.845	1,365,190	+0.02(+0.23%)
Sep 28, 2006	7.824	7.858	7.710	7.827	969,954	+0.01(+0.14%)
Sep 27, 2006	7.883	7.912	7.766	7.817	1,247,877	-0.09(-1.18%)
Sep 26, 2006	7.764	7.923	7.741	7.910	999,560	+0.13(+1.62%)
Sep 25, 2006	7.746	7.802	7.665	7.784	893,350	+0.06(+0.72%)
Sep 22, 2006	7.737	7.737	7.633	7.728	667,237	-0.01(-0.12%)
Sep 21, 2006	7.926	7.979	7.721	7.737	1,157,950	-0.16(-2.01%)
Sep 20, 2006	7.883	8.017	7.880	7.896	782,699	+0.06(+0.74%)
Sep 19, 2006	7.883	7.883	7.746	7.838	760,865	-0.05(-0.62%)
Sep 18, 2006	7.901	7.939	7.824	7.887	911,483	+0.06(+0.83%)
Sep 15, 2006	7.869	7.890	7.818	7.822	918,145	-0.00(-0.05%)
Sep 14, 2006	7.890	7.890	7.761	7.826	1,191,627	-0.09(-1.12%)
Sep 13, 2006	7.746	7.926	7.743	7.914	801,942	+0.15(+1.90%)
Sep 12, 2006	7.730	7.771	7.672	7.766	1,277,113	+0.02(+0.28%)
Sep 11, 2006	7.692	7.793	7.669	7.744	767,156	-0.00(-0.02%)
Sep 08, 2006	7.689	7.777	7.689	7.746	845,981	+0.08(+0.99%)
Sep 07, 2006	7.656	7.717	7.548	7.671	941,829	-0.01(-0.07%)
Sep 06, 2006	7.836	7.876	7.660	7.676	952,931	-0.17(-2.23%)
Sep 05, 2006	7.759	7.862	7.658	7.851	937,758	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices