Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.53 -0.50 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.704	10.04	9.355	10.04	776,786	+0.62(+6.61%)
Sep 29, 2008	10.62	10.62	9.185	9.413	1,297,222	-0.95(-9.13%)
Sep 26, 2008	10.25	10.40	10.03	10.36	0	-0.06(-0.60%)
Sep 25, 2008	10.32	10.43	10.20	10.42	510,930	+0.02(+0.18%)
Sep 24, 2008	10.25	10.43	10.21	10.40	654,434	+0.15(+1.43%)
Sep 23, 2008	10.31	10.46	9.953	10.26	1,554,730	+0.28(+2.85%)
Sep 22, 2008	10.01	10.49	9.878	9.973	2,219,770	-0.16(-1.63%)
Sep 19, 2008	10.46	10.70	9.822	10.14	0	+0.74(+7.89%)
Sep 18, 2008	9.007	9.609	8.869	9.396	10,224,116	+0.53(+6.01%)
Sep 17, 2008	9.420	9.466	8.701	8.864	6,144,535	-0.72(-7.54%)
Sep 16, 2008	9.503	9.694	8.507	9.587	7,398,606	-0.13(-1.35%)
Sep 15, 2008	9.772	9.942	9.706	9.718	4,175,518	-0.60(-5.77%)
Sep 12, 2008	10.08	10.37	10.05	10.31	0	+0.16(+1.59%)
Sep 11, 2008	10.15	10.17	9.852	10.15	3,865,164	-0.19(-1.84%)
Sep 10, 2008	10.18	10.44	9.981	10.34	3,062,352	+0.26(+2.55%)
Sep 09, 2008	10.13	10.49	10.02	10.09	5,586,062	-0.27(-2.63%)
Sep 08, 2008	10.43	10.57	10.15	10.36	5,292,417	+0.36(+3.57%)
Sep 05, 2008	9.997	10.03	9.719	10.00	0	-0.02(-0.17%)
Sep 04, 2008	10.22	10.33	9.998	10.02	2,201,880	-0.28(-2.69%)
Sep 03, 2008	10.19	10.33	10.07	10.29	2,395,284	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices