Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.66 +0.45 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.266	7.402	7.247	7.297	144,978	-0.01(-0.08%)
Sep 29, 2003	7.340	7.377	7.278	7.303	239,747	-0.07(-0.92%)
Sep 26, 2003	7.408	7.408	7.352	7.371	290,764	-0.05(-0.67%)
Sep 25, 2003	7.526	7.681	7.309	7.420	307,070	-0.26(-3.39%)
Sep 24, 2003	7.972	7.972	7.681	7.681	215,530	-0.32(-3.95%)
Sep 23, 2003	8.151	8.071	7.866	7.996	235,226	-0.15(-1.90%)
Sep 22, 2003	8.114	8.176	8.009	8.151	109,783	+0.00(+0.00%)
Sep 19, 2003	8.188	8.188	8.114	8.151	266,062	-0.01(-0.08%)
Sep 18, 2003	8.331	8.331	8.114	8.158	317,887	-0.24(-2.80%)
Sep 17, 2003	7.866	8.548	7.866	8.393	534,224	+0.48(+6.11%)
Sep 16, 2003	7.470	7.860	7.470	7.910	248,626	+0.45(+5.98%)
Sep 15, 2003	7.482	7.544	7.371	7.464	90,086	-0.02(-0.25%)
Sep 12, 2003	7.476	7.489	7.433	7.482	755,244	+0.02(+0.25%)
Sep 11, 2003	7.445	7.482	7.420	7.464	148,691	-0.01(-0.08%)
Sep 10, 2003	7.433	7.482	7.402	7.470	137,713	-0.01(-0.08%)
Sep 09, 2003	7.464	7.526	7.433	7.476	69,744	-0.01(-0.08%)
Sep 08, 2003	7.501	7.513	7.433	7.482	114,142	-0.07(-0.90%)
Sep 05, 2003	7.557	7.730	7.495	7.551	98,482	+0.01(+0.08%)
Sep 04, 2003	7.495	7.551	7.433	7.544	204,874	+0.07(+1.00%)
Sep 03, 2003	7.371	7.470	7.321	7.470	262,995	+0.16(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices