Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

46.51 -0.99 (-2.08%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.540	6.540	6.470	6.478	41,425	-0.07(-1.14%)
Sep 29, 2003	6.553	6.553	6.553	6.553	35,148	-0.00(-0.02%)
Sep 26, 2003	6.555	6.555	6.529	6.555	79,084	-0.00(-0.02%)
Sep 25, 2003	6.572	6.596	6.556	6.556	87,871	-0.02(-0.30%)
Sep 24, 2003	6.588	6.588	6.559	6.576	131,807	-0.02(-0.36%)
Sep 23, 2003	6.600	6.600	6.600	6.600	2,510	-0.01(-0.12%)
Sep 22, 2003	6.535	6.608	6.535	6.608	105,446	+0.08(+1.22%)
Sep 19, 2003	6.570	6.580	6.528	6.528	204,615	-0.04(-0.63%)
Sep 18, 2003	6.562	6.572	6.560	6.570	124,275	+0.02(+0.27%)
Sep 17, 2003	6.564	6.564	6.532	6.552	234,743	-0.01(-0.18%)
Sep 16, 2003	6.562	6.580	6.563	6.564	23,850	+0.00(+0.04%)
Sep 15, 2003	6.500	6.586	6.500	6.562	50,212	+0.07(+1.13%)
Sep 12, 2003	6.492	6.520	6.488	6.488	23,850	+0.01(+0.18%)
Sep 11, 2003	6.453	6.484	6.453	6.476	32,638	+0.04(+0.56%)
Sep 10, 2003	6.465	6.476	6.441	6.441	10,042	-0.01(-0.19%)
Sep 09, 2003	6.484	6.484	6.421	6.453	27,616	-0.06(-0.92%)
Sep 08, 2003	6.492	6.512	6.492	6.512	18,829	-0.02(-0.30%)
Sep 05, 2003	6.544	6.564	6.508	6.532	17,574	-0.02(-0.36%)
Sep 04, 2003	6.585	6.608	6.536	6.556	104,190	-0.03(-0.42%)
Sep 03, 2003	6.584	6.612	6.584	6.584	11,297	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices