Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

36.28 +0.16 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.031	1.200	0.9599	1.129	14,136,372	+0.10(+9.59%)
Sep 27, 2002	1.151	1.165	1.009	1.031	21,768,492	-0.13(-11.52%)
Sep 26, 2002	1.214	1.235	1.165	1.165	5,484,483	-0.03(-2.37%)
Sep 25, 2002	1.207	1.256	1.172	1.193	10,690,294	+0.01(+0.60%)
Sep 24, 2002	1.214	1.285	1.186	1.186	9,353,883	-0.05(-4.00%)
Sep 23, 2002	1.242	1.263	1.214	1.235	10,664,793	-0.06(-4.89%)
Sep 20, 2002	1.271	1.327	1.200	1.299	10,013,517	+0.10(+8.24%)
Sep 19, 2002	1.235	1.242	1.165	1.200	10,884,812	-0.05(-3.95%)
Sep 18, 2002	1.306	1.327	1.235	1.249	12,907,492	-0.06(-4.84%)
Sep 17, 2002	1.433	1.433	1.271	1.313	9,170,274	-0.07(-5.10%)
Sep 16, 2002	1.419	1.433	1.313	1.383	10,473,816	-0.04(-2.49%)
Sep 13, 2002	1.447	1.447	1.383	1.419	9,206,684	-0.05(-3.37%)
Sep 12, 2002	1.518	1.525	1.426	1.468	11,577,598	-0.05(-3.26%)
Sep 11, 2002	1.518	1.588	1.511	1.518	11,170,569	+0.01(+0.47%)
Sep 10, 2002	1.511	1.532	1.482	1.511	7,534,222	+0.03(+1.90%)
Sep 09, 2002	1.496	1.525	1.426	1.482	8,097,943	-0.01(-0.47%)
Sep 06, 2002	1.482	1.539	1.468	1.489	14,185,674	+0.04(+2.93%)
Sep 05, 2002	1.433	1.461	1.383	1.447	15,319,350	-0.02(-1.44%)
Sep 04, 2002	1.426	1.482	1.369	1.468	9,916,471	+0.10(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices