Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hormel Foods (NY: HRL )

30.98 +0.19 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.969	5.062	4.954	5.016	1,350,874	+0.04(+0.79%)
Sep 29, 2004	4.948	5.001	4.922	4.976	927,457	+0.02(+0.42%)
Sep 28, 2004	4.982	5.010	4.946	4.956	968,037	+0.01(+0.15%)
Sep 27, 2004	5.002	5.017	4.944	4.948	911,439	-0.05(-1.09%)
Sep 24, 2004	4.935	5.029	4.933	5.002	937,068	+0.06(+1.25%)
Sep 23, 2004	4.956	4.986	4.935	4.941	1,651,483	-0.04(-0.75%)
Sep 22, 2004	5.017	5.023	4.976	4.978	755,528	-0.06(-1.15%)
Sep 21, 2004	5.083	5.092	5.034	5.036	1,158,121	-0.05(-0.92%)
Sep 20, 2004	5.047	5.111	5.001	5.083	1,506,251	+0.02(+0.44%)
Sep 17, 2004	5.081	5.149	5.060	5.060	2,397,935	-0.05(-1.03%)
Sep 16, 2004	5.122	5.124	5.092	5.113	919,448	+0.02(+0.44%)
Sep 15, 2004	5.186	5.186	5.074	5.090	1,914,183	-0.08(-1.59%)
Sep 14, 2004	5.163	5.199	5.160	5.173	1,606,632	+0.01(+0.22%)
Sep 13, 2004	5.253	5.253	5.156	5.162	1,641,338	-0.06(-1.18%)
Sep 10, 2004	5.203	5.244	5.186	5.223	2,319,445	-0.03(-0.50%)
Sep 09, 2004	5.192	5.272	5.162	5.250	1,854,381	+0.06(+1.12%)
Sep 08, 2004	5.255	5.255	5.115	5.192	2,162,466	-0.06(-1.21%)
Sep 07, 2004	5.223	5.255	5.184	5.255	1,147,976	+0.08(+1.48%)
Sep 03, 2004	5.208	5.212	5.150	5.178	1,530,278	-0.02(-0.40%)
Sep 02, 2004	5.072	5.231	5.060	5.199	2,042,863	+0.13(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hormel Foods (NY: HRL )

Historical Prices