Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

16.36 -0.25 (-1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.427	8.760	8.427	8.760	252,906	+0.33(+3.87%)
Sep 29, 2004	8.499	8.522	8.338	8.433	131,504	-0.05(-0.63%)
Sep 28, 2004	8.285	8.487	8.255	8.487	85,031	+0.15(+1.85%)
Sep 27, 2004	8.374	8.374	8.231	8.332	68,193	-0.04(-0.50%)
Sep 24, 2004	8.374	8.481	8.362	8.374	37,548	-0.02(-0.21%)
Sep 23, 2004	8.457	8.457	8.338	8.392	51,860	-0.03(-0.35%)
Sep 22, 2004	8.487	8.505	8.404	8.421	94,797	-0.11(-1.32%)
Sep 21, 2004	8.374	8.659	8.374	8.534	198,182	+0.18(+2.13%)
Sep 20, 2004	8.522	8.558	8.356	8.356	98,333	-0.17(-1.95%)
Sep 17, 2004	8.695	8.695	8.499	8.522	157,435	-0.02(-0.28%)
Sep 16, 2004	8.433	8.588	8.410	8.546	89,578	+0.14(+1.70%)
Sep 15, 2004	8.297	8.433	8.297	8.404	67,183	+0.11(+1.29%)
Sep 14, 2004	8.511	8.511	8.255	8.297	82,000	-0.23(-2.65%)
Sep 13, 2004	8.558	8.594	8.463	8.522	63,647	-0.03(-0.35%)
Sep 10, 2004	8.528	8.564	8.457	8.552	123,422	-0.04(-0.41%)
Sep 09, 2004	8.689	8.689	8.493	8.588	262,672	-0.25(-2.82%)
Sep 08, 2004	8.938	8.968	8.813	8.837	113,151	-0.10(-1.06%)
Sep 07, 2004	8.849	8.944	8.819	8.932	111,804	+0.14(+1.55%)
Sep 03, 2004	8.932	8.980	8.754	8.796	404,784	+0.09(+1.02%)
Sep 02, 2004	8.730	8.766	8.671	8.707	127,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices