Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.09	48.00	47.09	47.62	410,234	-0.08(-0.17%)
Sep 27, 2013	46.75	47.89	46.63	47.70	240,213	+0.54(+1.15%)
Sep 26, 2013	46.34	47.19	45.99	47.16	162,916	+0.76(+1.64%)
Sep 25, 2013	46.30	46.54	45.84	46.40	98,208	+0.02(+0.04%)
Sep 24, 2013	45.83	47.17	45.83	46.38	257,650	+0.49(+1.07%)
Sep 23, 2013	45.79	46.06	45.02	45.89	155,556	-0.12(-0.26%)
Sep 20, 2013	46.27	46.38	45.90	46.01	328,353	-0.04(-0.09%)
Sep 19, 2013	45.64	46.07	45.51	46.05	171,992	+0.43(+0.94%)
Sep 18, 2013	45.33	45.72	44.87	45.62	141,821	+0.15(+0.33%)
Sep 17, 2013	44.22	45.54	44.07	45.47	242,717	+1.18(+2.66%)
Sep 16, 2013	44.25	44.60	43.98	44.29	273,141	-0.08(-0.18%)
Sep 13, 2013	44.28	44.57	43.96	44.37	74,834	+0.29(+0.66%)
Sep 12, 2013	44.46	44.74	44.06	44.08	195,255	-0.53(-1.19%)
Sep 11, 2013	44.49	44.83	44.28	44.61	111,071	-0.03(-0.07%)
Sep 10, 2013	44.37	44.83	44.15	44.64	144,519	+0.56(+1.27%)
Sep 09, 2013	43.66	44.29	43.53	44.08	89,390	+0.46(+1.05%)
Sep 06, 2013	43.82	44.16	43.24	43.62	140,572	-0.04(-0.09%)
Sep 05, 2013	43.60	44.03	43.42	43.66	174,205	+0.16(+0.37%)
Sep 04, 2013	42.86	43.82	42.75	43.50	389,688	+0.54(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meredith Corp (NY: MDP )

Historical Prices