Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

45.38 -0.73 (-1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.5713	0.5767	0.5587	0.5631	2,468,261	-0.00(-0.61%)
Sep 29, 2003	0.5625	0.5697	0.5587	0.5666	1,158,801	+0.01(+1.13%)
Sep 26, 2003	0.5603	0.5653	0.5559	0.5603	1,862,812	+0.00(+0.00%)
Sep 25, 2003	0.5546	0.5685	0.5546	0.5603	3,341,234	+0.02(+2.78%)
Sep 24, 2003	0.5584	0.5609	0.5442	0.5451	526,599	-0.01(-1.88%)
Sep 23, 2003	0.5540	0.5619	0.5499	0.5555	640,649	+0.00(+0.74%)
Sep 22, 2003	0.5691	0.5691	0.5511	0.5514	956,046	-0.02(-2.84%)
Sep 19, 2003	0.5508	0.5682	0.5467	0.5675	2,331,683	+0.02(+3.39%)
Sep 18, 2003	0.5543	0.5628	0.5489	0.5489	502,663	-0.00(-0.74%)
Sep 17, 2003	0.5581	0.5593	0.5524	0.5530	539,272	-0.01(-1.07%)
Sep 16, 2003	0.5508	0.5609	0.5508	0.5590	1,067,280	+0.01(+0.97%)
Sep 15, 2003	0.5524	0.5619	0.5429	0.5537	1,240,466	-0.00(-0.06%)
Sep 12, 2003	0.5555	0.5597	0.5464	0.5540	746,251	+0.00(+0.46%)
Sep 11, 2003	0.5448	0.5555	0.5413	0.5514	834,956	+0.01(+1.22%)
Sep 10, 2003	0.5631	0.5631	0.5382	0.5448	1,937,437	-0.02(-3.41%)
Sep 09, 2003	0.5543	0.5685	0.5527	0.5641	2,092,319	+0.01(+2.58%)
Sep 08, 2003	0.5366	0.5537	0.5322	0.5499	1,296,787	+0.01(+2.47%)
Sep 05, 2003	0.5413	0.5429	0.5319	0.5366	1,865,628	-0.01(-1.05%)
Sep 04, 2003	0.5505	0.5505	0.5366	0.5423	1,685,401	-0.01(-1.09%)
Sep 03, 2003	0.5584	0.5603	0.5473	0.5483	1,645,976	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices