Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.522	1.528	1.496	1.499	633,609	-0.02(-1.31%)
Sep 28, 2006	1.518	1.540	1.502	1.519	786,614	+0.00(+0.05%)
Sep 27, 2006	1.513	1.531	1.509	1.518	707,765	+0.00(+0.23%)
Sep 26, 2006	1.491	1.517	1.484	1.515	1,271,912	+0.02(+1.57%)
Sep 25, 2006	1.474	1.501	1.468	1.491	1,117,968	+0.02(+1.16%)
Sep 22, 2006	1.477	1.481	1.452	1.474	894,562	-0.01(-0.43%)
Sep 21, 2006	1.495	1.506	1.467	1.481	1,273,789	-0.01(-0.57%)
Sep 20, 2006	1.482	1.509	1.482	1.489	3,176,496	+0.01(+0.96%)
Sep 19, 2006	1.475	1.488	1.450	1.475	1,021,284	-0.00(-0.14%)
Sep 18, 2006	1.488	1.494	1.467	1.477	1,828,550	-0.01(-0.86%)
Sep 15, 2006	1.488	1.495	1.484	1.490	2,705,278	+0.00(+0.19%)
Sep 14, 2006	1.497	1.501	1.481	1.487	1,429,610	-0.01(-0.71%)
Sep 13, 2006	1.502	1.506	1.491	1.498	692,746	+0.00(+0.00%)
Sep 12, 2006	1.470	1.508	1.465	1.498	1,576,045	+0.03(+2.13%)
Sep 11, 2006	1.460	1.481	1.450	1.467	533,170	+0.00(+0.15%)
Sep 08, 2006	1.470	1.475	1.457	1.464	515,335	-0.00(-0.05%)
Sep 07, 2006	1.477	1.492	1.457	1.465	741,557	-0.02(-1.10%)
Sep 06, 2006	1.495	1.496	1.479	1.482	1,014,714	-0.02(-1.65%)
Sep 05, 2006	1.513	1.522	1.496	1.506	699,317	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices