Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.925	1.957	1.889	1.896	1,286,931	-0.04(-1.95%)
Sep 27, 2007	1.927	1.935	1.915	1.933	430,854	+0.02(+0.89%)
Sep 26, 2007	1.883	1.933	1.883	1.916	489,052	+0.04(+2.08%)
Sep 25, 2007	1.883	1.901	1.859	1.877	709,642	-0.01(-0.56%)
Sep 24, 2007	1.879	1.940	1.877	1.888	921,784	-0.01(-0.30%)
Sep 21, 2007	1.913	1.923	1.876	1.893	2,584,188	-0.00(-0.08%)
Sep 20, 2007	1.906	1.929	1.874	1.895	1,150,822	-0.01(-0.60%)
Sep 19, 2007	1.852	1.910	1.849	1.906	1,990,942	+0.07(+3.71%)
Sep 18, 2007	1.798	1.842	1.783	1.838	2,025,673	+0.05(+2.74%)
Sep 17, 2007	1.811	1.816	1.782	1.789	3,240,326	-0.03(-1.64%)
Sep 14, 2007	1.804	1.825	1.777	1.819	690,869	+0.01(+0.83%)
Sep 13, 2007	1.822	1.837	1.796	1.804	1,411,776	-0.01(-0.55%)
Sep 12, 2007	1.838	1.847	1.810	1.814	968,718	-0.03(-1.43%)
Sep 11, 2007	1.805	1.849	1.808	1.840	746,251	+0.03(+1.93%)
Sep 10, 2007	1.827	1.854	1.771	1.805	872,034	-0.01(-0.82%)
Sep 07, 2007	1.857	1.866	1.817	1.820	1,098,256	-0.06(-3.36%)
Sep 06, 2007	1.868	1.886	1.848	1.883	879,543	+0.02(+0.84%)
Sep 05, 2007	1.900	1.900	1.864	1.868	2,015,347	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices