Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.04 +0.35 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.993	3.039	2.924	3.012	1,153,795	+0.03(+0.86%)
Sep 29, 2009	3.003	3.015	2.980	2.987	605,004	-0.02(-0.74%)
Sep 28, 2009	2.961	3.038	2.951	3.009	718,159	+0.07(+2.23%)
Sep 25, 2009	2.990	3.003	2.876	2.943	884,594	-0.04(-1.44%)
Sep 24, 2009	2.983	3.022	2.964	2.987	696,832	+0.01(+0.27%)
Sep 23, 2009	3.007	3.038	2.964	2.979	551,794	-0.02(-0.59%)
Sep 22, 2009	3.031	3.031	2.985	2.996	581,456	-0.03(-0.85%)
Sep 21, 2009	3.004	3.039	2.972	3.022	631,613	-0.00(-0.16%)
Sep 18, 2009	3.038	3.076	3.025	3.027	2,665,265	-0.01(-0.32%)
Sep 17, 2009	3.015	3.046	2.991	3.036	545,717	+0.06(+2.15%)
Sep 16, 2009	2.972	3.011	2.953	2.972	565,805	-0.01(-0.21%)
Sep 15, 2009	2.974	2.983	2.942	2.979	398,939	-0.01(-0.21%)
Sep 14, 2009	2.896	2.987	2.896	2.985	839,443	+0.06(+2.19%)
Sep 11, 2009	2.904	2.934	2.886	2.921	535,836	+0.02(+0.55%)
Sep 10, 2009	2.908	2.923	2.865	2.905	590,868	+0.00(+0.11%)
Sep 09, 2009	2.892	2.912	2.814	2.902	717,058	+0.01(+0.39%)
Sep 08, 2009	2.892	2.900	2.846	2.891	715,550	+0.01(+0.33%)
Sep 04, 2009	2.872	2.908	2.848	2.881	832,578	+0.00(+0.17%)
Sep 03, 2009	2.852	2.876	2.817	2.876	727,821	+0.02(+0.73%)
Sep 02, 2009	2.843	2.876	2.835	2.856	561,137	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices