Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.19 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.380	9.540	9.380	9.410	36,932	+1.06(+12.69%)
Sep 29, 2015	8.154	8.360	8.154	8.350	100,853	+0.22(+2.71%)
Sep 28, 2015	8.140	8.140	8.130	8.130	202	-0.17(-2.06%)
Sep 23, 2015		8.301	8.301	8.301	59	-0.36(-4.15%)
Sep 22, 2015	8.660	8.670	8.650	8.660	3,000	-0.17(-1.93%)
Sep 21, 2015	8.870	8.870	8.830	8.830	320	-0.31(-3.39%)
Sep 18, 2015	9.190	9.254	9.140	9.140	3,649	+0.00(+0.00%)
Sep 17, 2015	9.050	9.140	9.050	9.140	408	+0.14(+1.56%)
Sep 16, 2015	8.870	9.000	8.856	9.000	1,213	+0.44(+5.14%)
Sep 15, 2015	8.400	8.560	8.400	8.560	19,584	+0.25(+3.02%)
Sep 14, 2015	8.304	8.330	8.290	8.309	9,198	+0.08(+0.96%)
Sep 11, 2015	8.170	8.230	8.170	8.230	3,180	-0.07(-0.84%)
Sep 10, 2015	8.240	8.300	8.240	8.300	1,820	-0.10(-1.19%)
Sep 09, 2015	8.400	8.400	8.400	8.400	1,966	+0.33(+4.09%)
Sep 08, 2015	7.920	8.070	7.920	8.070	7,327	+1.00(+14.14%)
Sep 04, 2015		7.070	7.070	7.070	0	-0.22(-3.02%)
Sep 03, 2015	7.290	7.290	7.290	7.290	235	+0.07(+0.97%)
Sep 02, 2015	7.130	7.220	7.130	7.220	9,118	+0.14(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices