Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Sep 29, 2010	0.0500	0.0500	0.0500	0.0500	25,000	+0.01(+42.86%)
Sep 24, 2010		0.0350	0.0350	0.0350	0	+0.00(+7.69%)
Sep 23, 2010	0.0350	0.0350	0.0300	0.0325	149,500	-0.01(-18.75%)
Sep 22, 2010	0.0400	0.0400	0.0400	0.0400	350,000	-0.01(-20.00%)
Sep 17, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 15, 2010	0.0600	0.0600	0.0500	0.0500	77,200	-0.01(-10.71%)
Sep 14, 2010	0.0600	0.0650	0.0550	0.0560	250,500	-0.00(-6.67%)
Sep 13, 2010	0.0650	0.0650	0.0600	0.0600	395,500	-0.01(-14.29%)
Sep 09, 2010		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 08, 2010	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Sep 07, 2010	0.0550	0.0600	0.0550	0.0600	13,696	-0.02(-25.00%)
Sep 03, 2010	0.0800	0.0800	0.0550	0.0800	30,273	+0.00(+2.56%)
Sep 02, 2010	0.0750	0.1000	0.0750	0.0780	239,000	+0.01(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices