Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0278	0.0278	0.0235	0.0235	286,600	-0.00(-4.47%)
Sep 29, 2020	0.0303	0.0305	0.0225	0.0246	934,355	+0.00(+11.82%)
Sep 28, 2020	0.0235	0.0305	0.0211	0.0220	600,527	-0.00(-11.65%)
Sep 25, 2020	0.0270	0.0303	0.0200	0.0249	818,100	-0.00(-0.40%)
Sep 24, 2020	0.0178	0.0360	0.0178	0.0250	1,868,981	+0.00(+4.17%)
Sep 23, 2020	0.0243	0.0250	0.0228	0.0240	576,775	-0.00(-12.73%)
Sep 22, 2020	0.0305	0.0305	0.0220	0.0275	1,102,002	-0.00(-8.33%)
Sep 21, 2020	0.0428	0.0428	0.0285	0.0300	640,227	-0.00(-9.09%)
Sep 18, 2020	0.0343	0.0410	0.0300	0.0330	487,000	-0.01(-17.50%)
Sep 17, 2020	0.0446	0.0449	0.0400	0.0400	224,624	-0.00(-4.53%)
Sep 16, 2020	0.0380	0.0419	0.0370	0.0419	253,720	+0.00(+4.23%)
Sep 15, 2020	0.0470	0.0530	0.0401	0.0402	823,088	-0.01(-11.65%)
Sep 14, 2020	0.0405	0.0500	0.0405	0.0455	476,823	+0.00(+0.89%)
Sep 11, 2020	0.0475	0.0499	0.0401	0.0451	114,400	-0.00(-5.05%)
Sep 10, 2020	0.0500	0.0500	0.0425	0.0475	348,785	-0.00(-5.00%)
Sep 09, 2020	0.0400	0.0530	0.0400	0.0500	313,770	+0.01(+13.64%)
Sep 08, 2020	0.0492	0.0530	0.0400	0.0440	468,825	-0.00(-2.00%)
Sep 04, 2020	0.0401	0.0485	0.0370	0.0449	450,100	+0.00(+11.97%)
Sep 03, 2020	0.0511	0.0511	0.0355	0.0401	586,049	-0.01(-18.16%)
Sep 02, 2020	0.0500	0.0530	0.0420	0.0490	804,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices