Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

49.71 -1.29 (-2.53%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	63.85	63.85	63.85	63.85	0	+2.80(+4.59%)
Sep 26, 2011	61.05	61.05	61.05	61.05	120	+2.60(+4.45%)
Sep 23, 2011	58.45	58.45	58.45	58.45	100	-5.55(-8.67%)
Sep 21, 2011		64.00	64.00	64.00	0	-2.35(-3.54%)
Sep 16, 2011		66.35	66.35	66.35	0	+1.60(+2.47%)
Sep 14, 2011	64.75	64.75	64.75	64.75	0	+5.70(+9.65%)
Sep 12, 2011	59.05	59.05	59.05	59.05	0	-5.95(-9.15%)
Sep 08, 2011		65.00	65.00	65.00	0	-0.15(-0.23%)
Sep 07, 2011	65.15	65.15	65.15	65.15	900	+1.85(+2.92%)
Sep 06, 2011	63.15	63.30	61.60	63.30	42,975	-6.77(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices