Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

50.25 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	76.00	76.47	76.00	76.47	615	-0.48(-0.63%)
Sep 29, 2021	76.18	76.95	76.18	76.95	8,019	+1.69(+2.25%)
Sep 28, 2021	75.26	75.26	75.26	75.26	551	+1.83(+2.49%)
Sep 23, 2021		73.43	73.43	73.43	63	-1.13(-1.52%)
Sep 22, 2021	74.56	74.56	74.56	74.56	5,741	+0.85(+1.15%)
Sep 21, 2021	73.71	73.71	73.71	73.71	303	-0.27(-0.37%)
Sep 17, 2021		73.98	73.98	73.98	70	-2.31(-3.03%)
Sep 16, 2021	76.29	76.29	76.29	76.29	3,908	-1.58(-2.03%)
Sep 14, 2021		77.88	77.88	77.88	1	+2.67(+3.56%)
Sep 10, 2021		75.20	75.20	75.20	86	-1.12(-1.46%)
Sep 09, 2021	74.40	76.32	74.40	76.32	2,343	+0.17(+0.22%)
Sep 02, 2021		76.15	76.15	76.15	4	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices