Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0159 -0.0009 (-5.36%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1129 0.1140 0.1100 0.1130 13,020,213 +0.00(+2.08%)
Sep 29, 2021 0.1136 0.1150 0.1101 0.1107 12,473,823 -0.00(-2.89%)
Sep 28, 2021 0.1137 0.1179 0.1114 0.1140 21,752,628 +0.00(+0.88%)
Sep 27, 2021 0.1180 0.1180 0.1125 0.1130 13,369,772 +0.00(+0.80%)
Sep 24, 2021 0.1125 0.1141 0.1110 0.1121 10,857,019 -0.00(-1.06%)
Sep 23, 2021 0.1156 0.1168 0.1122 0.1133 14,914,457 -0.00(-1.56%)
Sep 22, 2021 0.1153 0.1197 0.1135 0.1151 15,026,936 +0.00(+0.52%)
Sep 21, 2021 0.1154 0.1212 0.1130 0.1145 19,431,484 -0.00(-0.69%)
Sep 20, 2021 0.1120 0.1290 0.1110 0.1153 52,537,216 +0.00(+2.31%)
Sep 17, 2021 0.1170 0.1193 0.1120 0.1127 12,985,165 -0.00(-2.00%)
Sep 16, 2021 0.1143 0.1170 0.1110 0.1150 12,913,867 +0.00(+2.31%)
Sep 15, 2021 0.1112 0.1133 0.1099 0.1124 12,519,145 +0.00(+1.26%)
Sep 14, 2021 0.1129 0.1150 0.1090 0.1110 13,237,096 -0.00(-0.89%)
Sep 13, 2021 0.1150 0.1190 0.1105 0.1120 17,079,844 -0.00(-2.44%)
Sep 10, 2021 0.1170 0.1180 0.1105 0.1148 15,632,966 +0.00(+1.32%)
Sep 09, 2021 0.1129 0.1173 0.1108 0.1133 17,420,016 -0.00(-0.35%)
Sep 08, 2021 0.1151 0.1190 0.1099 0.1137 16,155,925 -0.00(-1.13%)
Sep 07, 2021 0.1250 0.1300 0.1135 0.1150 38,446,864 -0.00(-4.17%)
Sep 03, 2021 0.1233 0.1250 0.1175 0.1200 15,833,805 +0.00(+0.08%)
Sep 02, 2021 0.1229 0.1247 0.1199 0.1199 13,153,533 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.