Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0715 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0067	0.0067	0.0055	0.0055	160,000	-0.00(-15.38%)
Sep 24, 2019		0.0065	0.0065	0.0065	0	-0.00(-15.58%)
Sep 23, 2019	0.0055	0.0077	0.0055	0.0077	22,150	+0.00(+0.00%)
Sep 18, 2019		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Sep 17, 2019	0.0052	0.0079	0.0052	0.0077	205,704	-0.00(-1.28%)
Sep 13, 2019		0.0078	0.0078	0.0078	0	-0.00(-1.27%)
Sep 12, 2019	0.0050	0.0079	0.0050	0.0079	210,000	+0.00(+58.00%)
Sep 11, 2019	0.0046	0.0088	0.0046	0.0050	91,000	-0.00(-44.44%)
Sep 10, 2019	0.0056	0.0090	0.0047	0.0090	238,800	+0.00(+87.50%)
Sep 09, 2019	0.0048	0.0048	0.0048	0.0048	21,000	-0.00(-20.00%)
Sep 05, 2019		0.0060	0.0060	0.0060	0	-0.00(-9.09%)
Sep 04, 2019	0.0060	0.0066	0.0060	0.0066	19,700	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices