Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

6.375 -0.322 (-4.80%)

Streaming Delayed Price Updated: 3:29 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3380	0.3406	0.3300	0.3390	422,600	-0.00(-0.88%)
Sep 29, 2014	0.3412	0.3420	0.3300	0.3420	63,275	-0.01(-2.43%)
Sep 26, 2014	0.3392	0.3505	0.3392	0.3505	7,415	+0.01(+3.82%)
Sep 25, 2014	0.3470	0.3470	0.3372	0.3376	10,682	-0.01(-3.65%)
Sep 24, 2014	0.3560	0.3560	0.3504	0.3504	5,500	+0.01(+3.06%)
Sep 23, 2014	0.3471	0.3500	0.3202	0.3400	22,700	-0.00(-0.21%)
Sep 22, 2014	0.3500	0.3503	0.3390	0.3407	41,731	-0.02(-6.66%)
Sep 19, 2014	0.3760	0.3760	0.3650	0.3650	25,950	-0.01(-1.35%)
Sep 18, 2014	0.3682	0.3760	0.3682	0.3700	12,680	+0.01(+2.78%)
Sep 17, 2014	0.3591	0.3650	0.3546	0.3600	57,919	+0.02(+4.35%)
Sep 16, 2014	0.3429	0.3458	0.3350	0.3450	49,000	-0.01(-2.27%)
Sep 15, 2014	0.3560	0.3682	0.3530	0.3530	12,750	-0.02(-6.12%)
Sep 12, 2014	0.3787	0.3796	0.3740	0.3760	30,700	-0.00(-0.40%)
Sep 11, 2014	0.3780	0.3780	0.3775	0.3775	17,000	-0.01(-3.55%)
Sep 10, 2014	0.3957	0.4000	0.3914	0.3914	40,100	-0.00(-0.51%)
Sep 09, 2014	0.3990	0.3990	0.3898	0.3934	22,100	+0.00(+0.61%)
Sep 08, 2014	0.3936	0.4060	0.3910	0.3910	15,987	-0.01(-2.05%)
Sep 05, 2014	0.3991	0.4137	0.3991	0.3992	62,351	-0.01(-2.16%)
Sep 04, 2014	0.4003	0.4200	0.4003	0.4080	23,854	+0.01(+2.77%)
Sep 03, 2014	0.4050	0.4050	0.3970	0.3970	17,660	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices