Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0003 0.0003 0.0002 0.0002 6,847,701 -0.00(-33.33%)
Sep 27, 2019 0.0002 0.0003 0.0002 0.0003 9,323,300 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0003 18,919,228 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0004 0.0002 0.0003 130,312,704 -0.00(-25.00%)
Sep 24, 2019 0.0003 0.0004 0.0003 0.0004 4,002,420 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0004 0.0003 0.0004 904,399 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0004 1,581,000 +0.00(+33.33%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0003 6,069,100 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0004 479,739 +0.00(+33.33%)
Sep 16, 2019 0.0004 0.0004 0.0003 0.0003 3,460,000 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0004 0.0003 0.0003 20,148,900 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0004 0.0003 0.0003 2,270,400 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0003 10,870,772 -0.00(-25.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 13,947,431 +0.00(+33.33%)
Sep 09, 2019 0.0004 0.0004 0.0003 0.0003 4,522,350 -0.00(-25.00%)
Sep 06, 2019 0.0004 0.0004 0.0003 0.0004 3,319,600 +0.00(+33.33%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0003 19,562,204 +0.00(+0.00%)
Sep 04, 2019 0.0004 0.0004 0.0003 0.0003 98,961,080 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.