Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0009	0.0012	0.0009	0.0010	7,332,641	-0.00(-16.67%)
Sep 26, 2019		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Sep 24, 2019		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Sep 23, 2019	0.0012	0.0012	0.0012	0.0012	275,000	+0.00(+0.00%)
Sep 20, 2019	0.0012	0.0012	0.0012	0.0012	375,000	+0.00(+9.09%)
Sep 19, 2019	0.0009	0.0011	0.0009	0.0011	1,047,746	+0.00(+0.00%)
Sep 18, 2019	0.0009	0.0011	0.0009	0.0011	499,212	+0.00(+10.00%)
Sep 17, 2019	0.0010	0.0011	0.0010	0.0010	562,103	+0.00(+0.00%)
Sep 16, 2019	0.0010	0.0012	0.0009	0.0010	5,037,000	-0.00(-16.67%)
Sep 13, 2019	0.0012	0.0012	0.0011	0.0012	249,700	+0.00(+0.00%)
Sep 12, 2019	0.0011	0.0012	0.0011	0.0012	9,792,112	+0.00(+20.00%)
Sep 11, 2019	0.0011	0.0011	0.0008	0.0010	1,560,934	+0.00(+0.00%)
Sep 09, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 06, 2019	0.0010	0.0010	0.0010	0.0010	1,614,300	+0.00(+11.11%)
Sep 05, 2019	0.0009	0.0009	0.0009	0.0009	100,000	+0.00(+0.00%)
Sep 04, 2019	0.0009	0.0009	0.0009	0.0009	30,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices