Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0037 0.0038 0.0034 0.0036 673,713 +0.00(+2.86%)
Sep 29, 2022 0.0038 0.0039 0.0035 0.0035 260,648 -0.00(-16.67%)
Sep 28, 2022 0.0036 0.0042 0.0036 0.0042 52,043 -0.00(-2.33%)
Sep 27, 2022 0.0035 0.0043 0.0035 0.0043 354,295 +0.00(+16.22%)
Sep 26, 2022 0.0037 0.0039 0.0035 0.0037 1,022,200 -0.00(-9.76%)
Sep 23, 2022 0.0040 0.0041 0.0034 0.0041 1,777,326 +0.00(+2.50%)
Sep 22, 2022 0.0036 0.0040 0.0036 0.0040 432,699 +0.00(+0.00%)
Sep 21, 2022 0.0040 0.0040 0.0036 0.0040 609,160 -0.00(-2.44%)
Sep 20, 2022 0.0041 0.0041 0.0039 0.0041 560,707 +0.00(+0.00%)
Sep 19, 2022 0.0047 0.0047 0.0039 0.0041 337,000 -0.00(-2.38%)
Sep 16, 2022 0.0041 0.0043 0.0041 0.0042 1,260,201 +0.00(+5.00%)
Sep 15, 2022 0.0035 0.0040 0.0035 0.0040 457,195 +0.00(+0.00%)
Sep 14, 2022 0.0040 0.0040 0.0033 0.0040 976,620 -0.00(-9.09%)
Sep 13, 2022 0.0044 0.0045 0.0040 0.0044 509,000 -0.00(-4.35%)
Sep 12, 2022 0.0045 0.0046 0.0044 0.0046 2,224,835 +0.00(+2.22%)
Sep 09, 2022 0.0047 0.0050 0.0040 0.0045 5,706,242 -0.00(-10.00%)
Sep 08, 2022 0.0052 0.0054 0.0050 0.0050 1,029,650 -0.00(-3.85%)
Sep 07, 2022 0.0051 0.0054 0.0047 0.0052 1,072,990 -0.00(-1.89%)
Sep 06, 2022 0.0052 0.0053 0.0049 0.0053 644,701 +0.00(+1.92%)
Sep 02, 2022 0.0065 0.0066 0.0048 0.0052 3,327,971 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.