Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2195	0.2195	0.2060	0.2100	43,865	+0.00(+1.06%)
Sep 29, 2022	0.2178	0.2270	0.2000	0.2078	163,700	-0.02(-7.23%)
Sep 28, 2022	0.2309	0.2357	0.2150	0.2240	211,620	-0.01(-3.66%)
Sep 27, 2022	0.2329	0.2329	0.2158	0.2325	63,642	+0.00(+0.65%)
Sep 26, 2022	0.2349	0.2354	0.2284	0.2310	54,020	-0.00(-0.60%)
Sep 23, 2022	0.2247	0.2350	0.2168	0.2324	62,250	-0.01(-2.15%)
Sep 22, 2022	0.2433	0.2433	0.2300	0.2375	23,583	+0.01(+3.26%)
Sep 21, 2022	0.2330	0.2466	0.2300	0.2300	257,478	-0.00(-1.20%)
Sep 20, 2022	0.2391	0.2391	0.2328	0.2328	20,000	-0.00(-1.52%)
Sep 19, 2022	0.2500	0.2500	0.2300	0.2364	15,350	+0.01(+2.78%)
Sep 16, 2022	0.2252	0.2386	0.2105	0.2300	129,743	+0.00(+0.04%)
Sep 15, 2022	0.2325	0.2350	0.2259	0.2299	74,315	-0.01(-4.37%)
Sep 14, 2022	0.2300	0.2440	0.2300	0.2404	32,940	+0.00(+0.17%)
Sep 13, 2022	0.2303	0.2450	0.2303	0.2400	23,488	-0.00(-1.84%)
Sep 12, 2022	0.2380	0.2500	0.2263	0.2445	98,755	+0.00(+0.08%)
Sep 09, 2022	0.2530	0.2607	0.2442	0.2443	70,953	-0.00(-1.49%)
Sep 08, 2022	0.2627	0.2627	0.2480	0.2480	123,018	-0.02(-7.94%)
Sep 07, 2022	0.2563	0.2694	0.2433	0.2694	110,159	+0.02(+6.90%)
Sep 06, 2022	0.2669	0.2669	0.2305	0.2520	144,263	-0.01(-5.58%)
Sep 02, 2022	0.2588	0.2700	0.2448	0.2669	77,529	+0.01(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices