Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1640 -0.0072 (-4.21%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.4198	0.7865	0.4198	0.6240	57,880	-0.02(-3.11%)
Sep 27, 2019	0.5249	0.7800	0.5249	0.6440	24,900	+0.01(+1.58%)
Sep 26, 2019	0.6300	0.7150	0.4298	0.6340	64,902	-0.02(-2.46%)
Sep 25, 2019	0.7225	0.7250	0.6500	0.6500	32,605	-0.07(-10.34%)
Sep 24, 2019	0.7365	0.8000	0.7000	0.7250	8,381	-0.01(-1.49%)
Sep 23, 2019	0.6965	0.9377	0.6965	0.7360	16,634	-0.00(-0.54%)
Sep 20, 2019	0.8101	0.8101	0.6150	0.7400	38,300	-0.07(-8.64%)
Sep 19, 2019	0.8499	0.8500	0.8000	0.8100	9,151	-0.04(-4.71%)
Sep 18, 2019	0.8460	0.8500	0.8100	0.8500	3,370	+0.00(+0.00%)
Sep 17, 2019	0.8600	0.8740	0.8500	0.8500	11,557	-0.01(-1.16%)
Sep 16, 2019	0.9040	0.9335	0.8449	0.8600	24,648	-0.02(-1.94%)
Sep 13, 2019	0.9800	0.9800	0.8000	0.8770	12,900	-0.03(-2.99%)
Sep 12, 2019	0.8750	0.9200	0.8400	0.9040	37,480	+0.07(+8.92%)
Sep 11, 2019	0.8750	0.9500	0.8300	0.8300	46,881	-0.06(-6.64%)
Sep 10, 2019	0.9600	0.9640	0.8600	0.8890	37,973	+0.02(+2.18%)
Sep 09, 2019	0.8800	0.9000	0.8355	0.8700	46,470	+0.03(+4.13%)
Sep 06, 2019	0.8350	0.9799	0.8040	0.8355	188,600	+0.05(+5.76%)
Sep 05, 2019	0.8045	0.8300	0.7700	0.7900	35,131	-0.05(-5.95%)
Sep 04, 2019	0.8735	0.8745	0.7800	0.8400	59,468	-0.03(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices