Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.0800 (+47.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5306 0.5306 0.4288 0.4288 103,145 +0.00(+1.13%)
Sep 29, 2021 0.4613 0.4613 0.4222 0.4240 60,897 -0.03(-7.50%)
Sep 28, 2021 0.4750 0.4777 0.4330 0.4584 198,507 -0.02(-3.49%)
Sep 27, 2021 0.5400 0.5400 0.4750 0.4750 148,829 -0.07(-12.04%)
Sep 24, 2021 0.5800 0.5800 0.5400 0.5400 11,862 -0.01(-2.49%)
Sep 23, 2021 0.5740 0.5740 0.5450 0.5538 10,645 +0.01(+2.56%)
Sep 22, 2021 0.5754 0.5754 0.5400 0.5400 36,482 -0.02(-4.42%)
Sep 21, 2021 0.5250 0.5650 0.5250 0.5650 30,448 -0.02(-3.35%)
Sep 20, 2021 0.5849 0.5849 0.5600 0.5846 13,859 -0.00(-0.58%)
Sep 17, 2021 0.5839 0.5880 0.5645 0.5880 35,048 +0.01(+0.96%)
Sep 16, 2021 0.5475 0.5849 0.5475 0.5824 16,656 -0.00(-0.77%)
Sep 15, 2021 0.6037 0.6037 0.5700 0.5869 58,645 -0.00(-0.22%)
Sep 14, 2021 0.6000 0.6100 0.5800 0.5882 23,891 -0.01(-2.39%)
Sep 13, 2021 0.5900 0.6171 0.5762 0.6026 34,661 -0.00(-0.40%)
Sep 10, 2021 0.6200 0.6200 0.6050 0.6050 51,772 -0.01(-1.21%)
Sep 09, 2021 0.5925 0.6335 0.5900 0.6124 52,017 +0.00(+0.38%)
Sep 08, 2021 0.6191 0.6765 0.6101 0.6101 82,388 -0.05(-6.98%)
Sep 07, 2021 0.5900 0.7346 0.5900 0.6559 63,164 +0.06(+10.27%)
Sep 03, 2021 0.5850 0.5999 0.5800 0.5948 17,643 +0.00(+0.83%)
Sep 02, 2021 0.6300 0.6300 0.5829 0.5899 89,433 -0.02(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.