Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1501 -0.0999 (-39.96%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4695	0.4750	0.4695	0.4750	300	+0.11(+31.51%)
Sep 28, 2023	0.4399	0.4399	0.3612	0.3612	1,490	-0.04(-9.70%)
Sep 26, 2023				0.4000	0	+0.00(+0.35%)
Sep 25, 2023	0.4350	0.4050	0.3986	0.3986	12,442	+0.01(+2.21%)
Sep 22, 2023	0.4406	0.4406	0.3900	0.3900	2,263	-0.06(-13.35%)
Sep 21, 2023	0.4625	0.4850	0.4450	0.4501	7,561	+0.01(+3.31%)
Sep 20, 2023	0.4530	0.4530	0.4357	0.4357	800	+0.01(+2.52%)
Sep 19, 2023	0.5425	0.5425	0.4250	0.4250	2,905	-0.06(-12.19%)
Sep 18, 2023	0.4840	0.4840	0.4840	0.4840	255	+0.02(+5.22%)
Sep 15, 2023	0.5000	0.5000	0.4600	0.4600	5,839	-0.05(-9.80%)
Sep 14, 2023	0.5000	0.5100	0.5000	0.5100	1,766	+0.00(+0.59%)
Sep 13, 2023	0.5000	0.5070	0.5000	0.5070	3,662	+0.01(+1.54%)
Sep 12, 2023	0.4601	0.5050	0.4400	0.4993	11,208	+0.08(+20.31%)
Sep 11, 2023	0.4475	0.4500	0.4000	0.4150	10,027	-0.04(-9.29%)
Sep 08, 2023	0.4575	0.4575	0.4575	0.4575	339	-0.03(-6.73%)
Sep 07, 2023	0.4905	0.4905	0.4905	0.4905	190	+0.01(+2.19%)
Sep 06, 2023	0.4800	0.4800	0.4800	0.4800	300	-0.02(-4.44%)
Sep 05, 2023	0.5365	0.5365	0.4750	0.5023	2,925	+0.03(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices