Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: FTHWF )

0.0412 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1900	0.1900	0.1399	0.1399	2,194	+0.00(+2.04%)
Sep 29, 2022	0.1304	0.1407	0.1300	0.1371	4,323	-0.03(-19.35%)
Sep 28, 2022	0.1230	0.1700	0.1195	0.1700	6,728	+0.00(+0.06%)
Sep 27, 2022	0.1200	0.1699	0.1200	0.1699	6,696	+0.03(+18.48%)
Sep 26, 2022	0.1400	0.1434	0.1301	0.1434	8,143	-0.03(-15.65%)
Sep 23, 2022	0.1576	0.1700	0.1300	0.1700	86,932	+0.00(+0.00%)
Sep 22, 2022	0.1584	0.1900	0.1584	0.1700	29,745	+0.00(+0.00%)
Sep 21, 2022	0.1483	0.1731	0.1445	0.1700	30,299	+0.02(+13.33%)
Sep 20, 2022	0.1525	0.2800	0.1500	0.1500	30,383	-0.01(-8.26%)
Sep 19, 2022	0.1000	0.1898	0.1000	0.1635	19,257	-0.02(-9.17%)
Sep 16, 2022	0.1903	0.2009	0.1800	0.1800	17,560	-0.01(-5.26%)
Sep 15, 2022	0.2000	0.2147	0.1844	0.1900	31,105	-0.01(-5.00%)
Sep 14, 2022	0.2420	0.2990	0.1903	0.2000	12,976	-0.02(-10.51%)
Sep 13, 2022	0.2136	0.3000	0.2000	0.2235	39,276	+0.01(+2.62%)
Sep 12, 2022	0.2184	0.2500	0.2000	0.2178	14,526	+0.01(+3.71%)
Sep 09, 2022	0.1100	0.2376	0.1100	0.2100	18,417	+0.02(+10.53%)
Sep 08, 2022	0.2270	0.2350	0.1900	0.1900	30,394	-0.03(-12.84%)
Sep 07, 2022	0.2146	0.2580	0.2146	0.2180	12,066	-0.01(-6.32%)
Sep 06, 2022	0.2700	0.2700	0.1800	0.2327	18,685	-0.03(-10.50%)
Sep 02, 2022	0.2543	0.3100	0.2470	0.2600	33,769	-0.01(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: FTHWF )

Historical Prices