Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0580 +0.0121 (+26.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1315	0.1350	0.1250	0.1290	74,705	-0.00(-1.90%)
Sep 29, 2021	0.1250	0.1450	0.1250	0.1315	64,958	+0.01(+5.20%)
Sep 28, 2021	0.1400	0.1450	0.1250	0.1250	137,548	+0.00(+0.00%)
Sep 27, 2021	0.1250	0.1307	0.1200	0.1250	544,230	+0.00(+0.00%)
Sep 24, 2021	0.1300	0.1300	0.1250	0.1250	184,327	+0.00(+0.00%)
Sep 23, 2021	0.1370	0.1397	0.1230	0.1250	616,606	-0.01(-3.85%)
Sep 22, 2021	0.1470	0.1470	0.1250	0.1300	60,490	-0.01(-7.08%)
Sep 21, 2021	0.1250	0.1480	0.1250	0.1399	114,647	+0.00(+1.75%)
Sep 20, 2021	0.1495	0.1495	0.1270	0.1375	48,840	+0.01(+5.77%)
Sep 17, 2021	0.1336	0.1419	0.1300	0.1300	21,340	+0.00(+0.00%)
Sep 16, 2021	0.1326	0.1326	0.1210	0.1300	370,842	-0.01(-3.70%)
Sep 15, 2021	0.1360	0.1499	0.1326	0.1350	118,627	-0.01(-7.91%)
Sep 14, 2021	0.1362	0.1499	0.1360	0.1466	43,729	+0.00(+2.52%)
Sep 13, 2021	0.1361	0.1430	0.1360	0.1430	21,164	+0.00(+0.78%)
Sep 10, 2021	0.1430	0.1498	0.1360	0.1419	10,022	-0.00(-0.70%)
Sep 09, 2021	0.1314	0.1499	0.1302	0.1429	10,266	+0.01(+5.38%)
Sep 08, 2021	0.1302	0.1414	0.1301	0.1356	30,151	-0.01(-5.17%)
Sep 07, 2021	0.1440	0.1483	0.1302	0.1430	73,055	-0.01(-4.67%)
Sep 03, 2021	0.1520	0.1578	0.1440	0.1500	16,204	+0.01(+4.17%)
Sep 02, 2021	0.1579	0.1579	0.1426	0.1440	5,771	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices