Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0580 +0.0121 (+26.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0499	0.0589	0.0499	0.0589	34,000	+0.01(+25.32%)
Sep 28, 2023	0.0451	0.0498	0.0451	0.0470	2,800	-0.00(-5.81%)
Sep 27, 2023	0.0452	0.0499	0.0451	0.0499	34,371	+0.00(+5.05%)
Sep 26, 2023	0.0499	0.0499	0.0475	0.0475	6,657	-0.00(-4.81%)
Sep 25, 2023	0.0471	0.0499	0.0499	0.0499	28,435	-0.00(-0.20%)
Sep 22, 2023	0.0452	0.0549	0.0451	0.0500	111,676	-0.00(-9.09%)
Sep 21, 2023	0.0550	0.0550	0.0451	0.0550	25,926	+0.00(+0.00%)
Sep 20, 2023	0.0510	0.0550	0.0476	0.0550	8,615	+0.00(+9.78%)
Sep 19, 2023	0.0500	0.0549	0.0470	0.0501	49,060	-0.00(-8.91%)
Sep 18, 2023	0.0560	0.0590	0.0500	0.0550	10,312	+0.00(+7.21%)
Sep 15, 2023	0.0550	0.0578	0.0513	0.0513	14,524	-0.00(-5.00%)
Sep 14, 2023	0.0745	0.0745	0.0480	0.0540	185,524	-0.01(-20.12%)
Sep 13, 2023	0.0470	0.0676	0.0470	0.0676	42,950	+0.00(+0.90%)
Sep 12, 2023	0.0600	0.0670	0.0475	0.0670	195,830	+0.01(+27.62%)
Sep 11, 2023	0.0805	0.0900	0.0479	0.0525	1,725,930	-0.03(-38.24%)
Sep 08, 2023	0.0800	0.0850	0.0725	0.0850	35,170	+0.01(+19.72%)
Sep 07, 2023	0.0701	0.0800	0.0700	0.0710	52,900	-0.00(-5.33%)
Sep 06, 2023	0.0788	0.0825	0.0750	0.0750	9,893	-0.01(-9.09%)
Sep 05, 2023	0.0850	0.0850	0.0773	0.0825	34,200	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices