Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

0.2140 UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		2.000	2.000	2.000	0	+0.05(+2.56%)
Sep 25, 2019	1.950	1.950	1.950	1.950	100	+0.85(+77.27%)
Sep 23, 2019		1.100	1.100	1.100	0	-0.20(-15.38%)
Sep 18, 2019		1.300	1.300	1.300	0	+0.19(+17.12%)
Sep 17, 2019	1.110	1.110	1.110	1.110	103	+0.00(+0.00%)
Sep 16, 2019	1.110	1.110	1.110	1.110	427	+0.05(+4.72%)
Sep 13, 2019		1.060	1.060	1.060	60	+0.00(+0.00%)
Sep 12, 2019	1.060	1.060	0.1310	1.060	1,900	+0.00(+0.00%)
Sep 11, 2019		1.060	1.060	1.060	17	+0.00(+0.00%)
Sep 09, 2019		1.060	1.060	1.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices