Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2500	0.2749	0.2155	0.2650	170,862	+0.01(+1.92%)
Sep 29, 2022	0.2700	0.2700	0.2450	0.2600	293,841	-0.01(-3.31%)
Sep 28, 2022	0.2436	0.2689	0.2436	0.2689	212,251	+0.02(+7.56%)
Sep 27, 2022	0.2600	0.2690	0.2500	0.2500	383,326	-0.02(-6.68%)
Sep 26, 2022	0.2436	0.2700	0.2436	0.2679	315,547	+0.01(+4.65%)
Sep 23, 2022	0.2890	0.2897	0.2436	0.2560	583,396	-0.03(-10.14%)
Sep 22, 2022	0.3100	0.3200	0.2700	0.2849	1,000,357	-0.04(-10.94%)
Sep 21, 2022	0.3224	0.3245	0.3122	0.3199	141,901	-0.00(-1.42%)
Sep 20, 2022	0.3200	0.3353	0.3112	0.3245	180,613	+0.01(+3.02%)
Sep 19, 2022	0.3255	0.3344	0.3000	0.3150	558,561	-0.02(-7.08%)
Sep 16, 2022	0.3401	0.3580	0.3300	0.3390	206,494	-0.00(-0.32%)
Sep 15, 2022	0.3300	0.3699	0.3200	0.3401	269,737	+0.02(+4.65%)
Sep 14, 2022	0.3300	0.3349	0.3151	0.3250	329,129	-0.01(-3.36%)
Sep 13, 2022	0.3500	0.3579	0.3350	0.3363	439,483	-0.01(-3.91%)
Sep 12, 2022	0.3525	0.3568	0.3402	0.3500	189,198	-0.00(-0.57%)
Sep 09, 2022	0.3550	0.3550	0.3435	0.3520	164,642	+0.01(+2.03%)
Sep 08, 2022	0.3500	0.3631	0.3400	0.3450	208,190	-0.01(-2.82%)
Sep 07, 2022	0.3330	0.3700	0.3330	0.3550	393,170	+0.00(+0.45%)
Sep 06, 2022	0.3626	0.3800	0.3361	0.3534	458,421	-0.01(-3.18%)
Sep 02, 2022	0.3650	0.3900	0.3500	0.3650	216,471	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices