Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0011 0.0011 0.0009 0.0010 33,044,020 +0.00(+11.11%)
Sep 29, 2020 0.0010 0.0011 0.0009 0.0009 25,117,340 -0.00(-10.00%)
Sep 28, 2020 0.0010 0.0011 0.0009 0.0010 16,592,008 +0.00(+0.00%)
Sep 25, 2020 0.0012 0.0012 0.0009 0.0010 29,723,200 -0.00(-9.09%)
Sep 24, 2020 0.0011 0.0012 0.0009 0.0011 37,278,880 +0.00(+0.00%)
Sep 23, 2020 0.0012 0.0013 0.0008 0.0011 282,296,928 -0.00(-15.38%)
Sep 22, 2020 0.0012 0.0013 0.0011 0.0013 72,625,904 +0.00(+8.33%)
Sep 21, 2020 0.0012 0.0013 0.0011 0.0012 40,815,944 +0.00(+0.00%)
Sep 18, 2020 0.0012 0.0012 0.0011 0.0012 28,687,800 +0.00(+0.00%)
Sep 17, 2020 0.0012 0.0013 0.0011 0.0012 40,981,476 +0.00(+0.00%)
Sep 16, 2020 0.0012 0.0012 0.0011 0.0012 52,685,192 -0.00(-7.69%)
Sep 15, 2020 0.0013 0.0013 0.0012 0.0013 61,811,620 +0.00(+0.00%)
Sep 14, 2020 0.0013 0.0014 0.0012 0.0013 50,265,208 +0.00(+0.00%)
Sep 11, 2020 0.0013 0.0014 0.0012 0.0013 77,491,104 +0.00(+0.00%)
Sep 10, 2020 0.0012 0.0014 0.0012 0.0013 89,694,688 +0.00(+0.00%)
Sep 09, 2020 0.0014 0.0015 0.0012 0.0013 121,520,984 -0.00(-7.14%)
Sep 08, 2020 0.0015 0.0015 0.0013 0.0014 47,639,424 -0.00(-6.67%)
Sep 04, 2020 0.0015 0.0015 0.0014 0.0015 23,586,700 +0.00(+0.00%)
Sep 03, 2020 0.0016 0.0016 0.0014 0.0015 72,237,240 -0.00(-6.25%)
Sep 02, 2020 0.0015 0.0017 0.0014 0.0016 82,752,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.