Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

54.39 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.30	68.30	68.30	68.30	100	+1.45(+2.17%)
Sep 26, 2018		66.85	66.85	66.85	0	+0.00(+0.00%)
Sep 25, 2018		66.85	66.85	66.85	23	+0.00(+0.00%)
Sep 21, 2018		66.85	66.85	66.85	0	-0.10(-0.15%)
Sep 20, 2018		66.95	66.95	66.95	25	+0.00(+0.00%)
Sep 19, 2018		66.95	66.95	66.95	71	+0.00(+0.00%)
Sep 17, 2018		66.95	66.95	66.95	0	+0.50(+0.75%)
Sep 14, 2018		66.45	66.45	66.45	29	+0.00(+0.00%)
Sep 11, 2018		66.45	66.45	66.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices